San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 20.66 21.1 20.57 20.92 285.41 Thousand
24 Oct, 2001 20.66 20.83 20.13 20.22 243.22 Thousand
23 Oct, 2001 21.45 21.62 20.31 20.48 270.52 Thousand
22 Oct, 2001 20.22 21.18 19.96 21.01 380.97 Thousand
19 Oct, 2001 20.13 20.31 19.26 20.13 279.21 Thousand
18 Oct, 2001 20.57 20.57 19.87 20.22 158.84 Thousand
17 Oct, 2001 20.4 21.45 20.4 20.75 285.41 Thousand
16 Oct, 2001 20.83 20.83 20.13 20.75 299.06 Thousand
15 Oct, 2001 21.88 21.97 21.36 21.36 276.73 Thousand
12 Oct, 2001 23.28 23.55 22.06 22.93 356.15 Thousand