San Lien Technology (5493)

TWD 90.1

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 38.66 39.03 37.2 37.93 233.79 Thousand
21 Jun, 2001 39.03 39.03 39.03 39.03 285.91 Thousand
20 Jun, 2001 39.39 39.76 38.66 39.39 257.62 Thousand
19 Jun, 2001 39.39 39.76 39.03 39.39 741.59 Thousand
18 Jun, 2001 40.12 40.12 40.12 40.12 671.6 Thousand
15 Jun, 2001 40.85 40.85 40.85 40.85 540.55 Thousand
14 Jun, 2001 40.49 40.49 40.49 40.49 822 Thousand
13 Jun, 2001 39.76 39.76 39.76 39.76 623.94 Thousand
12 Jun, 2001 39.39 41.58 39.39 40.85 884.54 Thousand
11 Jun, 2001 40.12 40.12 40.12 40.12 1.05 Million