San Lien Technology (5493)

TWD 91.9

(1.77%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 30.72 30.9 30.02 30.46 151.39 Thousand
08 Aug, 2001 30.02 31.07 30.02 30.99 210.96 Thousand
07 Aug, 2001 30.37 30.37 29.5 30.02 126.57 Thousand
06 Aug, 2001 32.04 32.3 30.46 30.9 456.66 Thousand
03 Aug, 2001 30.81 32.13 30.72 31.95 295.34 Thousand
02 Aug, 2001 29.24 30.64 29.24 30.64 207.23 Thousand
01 Aug, 2001 29.41 29.67 29.06 29.06 70.73 Thousand
31 Jul, 2001 29.85 30.02 29.24 29.67 157.6 Thousand
27 Jul, 2001 30.29 30.99 29.32 30.2 177.45 Thousand
26 Jul, 2001 29.15 30.37 28.45 30.2 238.26 Thousand