San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 32.39 33.26 31.78 32.83 940.63 Thousand
03 Jan, 2002 33.7 34.05 31.69 31.95 1 Million
02 Jan, 2002 33.7 33.7 32.74 33.53 867.42 Thousand
31 Dec, 2001 33.0 34.05 33.0 33.53 981.59 Thousand
28 Dec, 2001 33.09 33.53 31.95 33.0 780.55 Thousand
27 Dec, 2001 35.8 35.89 33.09 33.09 2.02 Million
26 Dec, 2001 34.14 35.54 33.18 35.54 2.79 Million
25 Dec, 2001 30.99 33.26 30.46 33.26 1.99 Million
24 Dec, 2001 33.26 33.26 30.64 31.16 1.94 Million
21 Dec, 2001 30.2 31.25 30.2 31.25 1.14 Million