San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 30.55 30.55 29.41 29.41 399.58 Thousand
17 Jan, 2002 28.45 29.41 28.45 29.41 459.15 Thousand
16 Jan, 2002 30.37 30.64 29.32 29.41 362.35 Thousand
15 Jan, 2002 29.94 30.29 29.06 30.29 523.68 Thousand
14 Jan, 2002 30.55 30.55 29.76 30.29 446.74 Thousand
11 Jan, 2002 33.35 33.96 31.25 31.25 1.27 Million
10 Jan, 2002 34.49 34.49 33.35 33.53 899.68 Thousand
09 Jan, 2002 33.35 34.49 33.35 34.31 1.33 Million
08 Jan, 2002 33.53 34.23 33.18 33.61 889.76 Thousand
07 Jan, 2002 33.61 33.61 32.56 33.44 908.37 Thousand