San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 31.51 32.65 31.34 31.95 914.57 Thousand
31 Jan, 2002 31.78 32.13 30.9 31.07 676.31 Thousand
30 Jan, 2002 31.07 31.86 31.07 31.78 439.29 Thousand
29 Jan, 2002 34.58 34.58 31.78 32.3 1.27 Million
28 Jan, 2002 31.51 33.7 31.51 33.7 1.63 Million
25 Jan, 2002 31.07 31.69 30.9 31.51 573.31 Thousand
24 Jan, 2002 31.69 31.78 30.46 30.64 678.79 Thousand
23 Jan, 2002 30.81 32.65 30.72 31.25 817.78 Thousand
22 Jan, 2002 31.25 31.51 30.46 31.34 537.33 Thousand
21 Jan, 2002 29.76 31.34 29.76 31.16 696.17 Thousand