San Lien Technology (5493)

TWD 93.2

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 20.83 20.83 20.13 20.75 299.06 Thousand
15 Oct, 2001 21.88 21.97 21.36 21.36 276.73 Thousand
12 Oct, 2001 23.28 23.55 22.06 22.93 356.15 Thousand
11 Oct, 2001 21.88 23.11 21.88 22.93 456.66 Thousand
09 Oct, 2001 21.71 22.06 21.1 21.62 227.09 Thousand
08 Oct, 2001 22.58 22.58 21.27 21.71 187.38 Thousand
05 Oct, 2001 22.93 23.28 22.58 22.76 214.68 Thousand
04 Oct, 2001 23.28 23.72 22.5 22.93 167.52 Thousand
03 Oct, 2001 22.06 22.76 21.97 22.5 135.26 Thousand
02 Oct, 2001 23.63 23.63 22.23 22.23 145.19 Thousand