San Lien Technology (5493)

TWD 88.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 24.07 25.21 24.07 25.21 830.19 Thousand
14 Nov, 2001 24.77 25.04 23.9 24.07 900.92 Thousand
13 Nov, 2001 23.9 24.77 23.72 24.51 1.31 Million
12 Nov, 2001 22.93 23.28 22.41 23.28 622.95 Thousand
09 Nov, 2001 22.15 22.15 21.71 21.8 347.46 Thousand
08 Nov, 2001 23.55 23.55 22.06 22.23 728.43 Thousand
07 Nov, 2001 22.32 23.02 22.06 23.02 1.25 Million
06 Nov, 2001 22.76 22.93 21.71 21.71 922.02 Thousand
05 Nov, 2001 20.83 22.06 20.83 22.06 1.11 Million
02 Nov, 2001 20.31 20.75 20.22 20.66 322.64 Thousand