San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2002 30.64 31.34 30.64 31.16 389.65 Thousand
12 Mar, 2002 31.78 31.86 30.72 30.9 460.39 Thousand
11 Mar, 2002 31.43 32.21 31.07 31.95 1.08 Million
08 Mar, 2002 31.25 31.69 30.46 31.07 573.31 Thousand
07 Mar, 2002 31.07 31.86 30.64 31.16 872.38 Thousand
06 Mar, 2002 30.46 30.81 30.02 30.81 523.68 Thousand
05 Mar, 2002 30.72 30.72 30.02 30.37 420.68 Thousand
04 Mar, 2002 30.37 31.34 29.76 29.76 596.89 Thousand
01 Mar, 2002 30.29 30.99 30.2 30.55 284.17 Thousand
27 Feb, 2002 30.11 31.07 30.11 30.99 421.92 Thousand