San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 30.2 30.2 29.5 29.5 188.62 Thousand
26 Mar, 2002 30.37 30.37 29.76 29.76 323.88 Thousand
25 Mar, 2002 30.64 30.72 29.85 30.37 415.71 Thousand
22 Mar, 2002 29.06 30.81 29.06 30.64 573.31 Thousand
21 Mar, 2002 29.76 30.2 29.59 30.11 191.1 Thousand
20 Mar, 2002 29.59 30.11 29.5 29.76 280.45 Thousand
19 Mar, 2002 29.85 30.02 28.97 29.59 279.21 Thousand
18 Mar, 2002 30.11 30.11 29.5 29.85 140.22 Thousand
15 Mar, 2002 30.37 30.64 29.5 30.11 479 Thousand
14 Mar, 2002 30.64 30.99 30.2 30.29 349.94 Thousand