San Lien Technology (5493)

TWD 88.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2001 35.8 35.89 33.09 33.09 2.02 Million
26 Dec, 2001 34.14 35.54 33.18 35.54 2.79 Million
25 Dec, 2001 30.99 33.26 30.46 33.26 1.99 Million
24 Dec, 2001 33.26 33.26 30.64 31.16 1.94 Million
21 Dec, 2001 30.2 31.25 30.2 31.25 1.14 Million
20 Dec, 2001 28.89 29.5 28.27 29.24 605.58 Thousand
19 Dec, 2001 30.37 30.55 28.27 29.06 938.15 Thousand
18 Dec, 2001 32.39 33.26 30.2 30.2 1.39 Million
17 Dec, 2001 31.95 32.65 31.07 32.39 2.53 Million
14 Dec, 2001 28.71 31.07 28.71 31.07 1.79 Million