San Lien Technology (5493)

TWD 87.3

(-3.96%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 31.07 31.86 31.07 31.78 439.29 Thousand
29 Jan, 2002 34.58 34.58 31.78 32.3 1.27 Million
28 Jan, 2002 31.51 33.7 31.51 33.7 1.63 Million
25 Jan, 2002 31.07 31.69 30.9 31.51 573.31 Thousand
24 Jan, 2002 31.69 31.78 30.46 30.64 678.79 Thousand
23 Jan, 2002 30.81 32.65 30.72 31.25 817.78 Thousand
22 Jan, 2002 31.25 31.51 30.46 31.34 537.33 Thousand
21 Jan, 2002 29.76 31.34 29.76 31.16 696.17 Thousand
18 Jan, 2002 30.55 30.55 29.41 29.41 399.58 Thousand
17 Jan, 2002 28.45 29.41 28.45 29.41 459.15 Thousand