San Lien Technology (5493)

TWD 88.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2002 33.35 33.96 31.25 31.25 1.27 Million
10 Jan, 2002 34.49 34.49 33.35 33.53 899.68 Thousand
09 Jan, 2002 33.35 34.49 33.35 34.31 1.33 Million
08 Jan, 2002 33.53 34.23 33.18 33.61 889.76 Thousand
07 Jan, 2002 33.61 33.61 32.56 33.44 908.37 Thousand
04 Jan, 2002 32.39 33.26 31.78 32.83 940.63 Thousand
03 Jan, 2002 33.7 34.05 31.69 31.95 1 Million
02 Jan, 2002 33.7 33.7 32.74 33.53 867.42 Thousand
31 Dec, 2001 33.0 34.05 33.0 33.53 981.59 Thousand
28 Dec, 2001 33.09 33.53 31.95 33.0 780.55 Thousand