San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 29.32 29.32 28.01 28.1 301.55 Thousand
05 Sep, 2001 30.81 30.81 29.76 29.76 315.2 Thousand
04 Sep, 2001 30.99 30.99 30.2 30.81 308.99 Thousand
03 Sep, 2001 31.78 31.95 30.64 30.72 572.07 Thousand
31 Aug, 2001 30.2 31.51 29.67 31.43 1.19 Million
30 Aug, 2001 29.32 30.37 28.97 30.37 323.88 Thousand
29 Aug, 2001 28.97 29.59 28.45 29.59 153.87 Thousand
28 Aug, 2001 29.24 29.32 28.71 29.15 76.93 Thousand
27 Aug, 2001 29.32 29.5 28.45 29.06 178.69 Thousand
24 Aug, 2001 30.46 30.64 28.71 29.32 289.14 Thousand