San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 48.6 49.8 48.15 48.15 167 Thousand
06 Sep, 2023 48.2 48.2 48.2 48.2 1000.00
05 Sep, 2023 47.8 49.5 47.8 49.5 8000.00
04 Sep, 2023 47.9 47.9 47.8 47.8 7000.00
01 Sep, 2023 47.6 48.8 47.6 47.65 16 Thousand
31 Aug, 2023 47.9 47.9 47.75 47.75 21 Thousand
30 Aug, 2023 48.0 48.0 47.85 47.9 33 Thousand
29 Aug, 2023 48.0 48.0 48.0 48.0 -
28 Aug, 2023 47.9 48.4 47.9 48.0 15 Thousand
25 Aug, 2023 48.0 48.2 48.0 48.0 12 Thousand