San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 49.6 49.65 49.35 49.65 20 Thousand
09 Aug, 2023 49.8 50.0 49.75 49.9 12 Thousand
08 Aug, 2023 49.7 49.85 49.65 49.75 5000.00
07 Aug, 2023 49.85 49.85 49.5 49.8 13 Thousand
04 Aug, 2023 49.75 50.2 49.75 49.95 31 Thousand
03 Aug, 2023 50.1 50.1 50.1 50.1 -
02 Aug, 2023 50.4 50.4 49.65 50.1 20 Thousand
01 Aug, 2023 50.2 50.5 50.0 50.5 74 Thousand
31 Jul, 2023 50.2 50.2 50.2 50.2 19 Thousand
28 Jul, 2023 50.4 50.4 50.1 50.3 31 Thousand