San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 49.85 50.1 49.85 50.0 7000.00
26 Jul, 2023 50.3 50.3 49.8 50.0 26 Thousand
25 Jul, 2023 50.3 50.7 50.0 50.0 19 Thousand
24 Jul, 2023 50.3 50.8 50.1 50.3 15 Thousand
21 Jul, 2023 50.3 50.6 50.3 50.4 119 Thousand
20 Jul, 2023 50.5 50.5 50.1 50.4 57 Thousand
19 Jul, 2023 50.2 50.4 49.85 50.2 263 Thousand
18 Jul, 2023 50.9 50.9 49.9 50.1 101 Thousand
17 Jul, 2023 50.0 50.2 49.9 49.9 269 Thousand
14 Jul, 2023 50.4 50.4 49.7 50.0 110 Thousand