San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 48.1 48.1 48.1 48.1 3000.00
20 Sep, 2023 48.3 48.4 48.0 48.4 39 Thousand
19 Sep, 2023 48.6 48.6 48.45 48.45 17 Thousand
18 Sep, 2023 48.8 48.8 48.5 48.75 51 Thousand
15 Sep, 2023 48.6 49.75 48.55 49.75 11 Thousand
14 Sep, 2023 49.0 49.0 48.5 48.5 6000.00
13 Sep, 2023 49.2 49.2 49.2 49.2 3000.00
12 Sep, 2023 49.0 49.8 48.2 49.2 54 Thousand
11 Sep, 2023 48.8 49.2 48.55 49.0 71 Thousand
08 Sep, 2023 48.3 48.6 48.25 48.5 16 Thousand