San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 49.05 49.05 48.3 48.55 66 Thousand
05 Oct, 2023 48.0 48.6 48.0 48.6 12 Thousand
04 Oct, 2023 47.8 47.9 47.8 47.9 2000.00
03 Oct, 2023 48.2 48.25 48.05 48.25 25 Thousand
02 Oct, 2023 48.1 48.3 48.0 48.3 25 Thousand
28 Sep, 2023 48.5 48.5 48.5 48.5 -
27 Sep, 2023 48.5 48.5 48.5 48.5 1000.00
26 Sep, 2023 48.5 48.7 48.5 48.7 15 Thousand
25 Sep, 2023 48.6 48.8 48.3 48.8 4000.00
22 Sep, 2023 48.0 48.2 48.0 48.2 3000.00