San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 51.0 51.1 50.5 50.7 46 Thousand
06 Nov, 2023 49.6 53.0 49.6 51.1 183 Thousand
03 Nov, 2023 51.7 51.7 50.6 50.9 58 Thousand
02 Nov, 2023 51.8 52.0 50.9 51.2 94 Thousand
01 Nov, 2023 51.3 53.0 51.3 51.7 76 Thousand
31 Oct, 2023 52.6 53.4 51.3 51.3 217 Thousand
30 Oct, 2023 54.1 54.4 52.6 53.4 395 Thousand
27 Oct, 2023 53.0 56.2 52.8 55.1 1.35 Million
26 Oct, 2023 51.5 52.7 51.3 51.6 683 Thousand
25 Oct, 2023 47.8 52.0 47.8 51.9 527 Thousand