San Lien Technology (5493)

TWD 93.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2003 12.94 13.77 12.94 13.73 83.09 Thousand
10 Mar, 2003 13.58 13.73 13.38 13.73 65.37 Thousand
07 Mar, 2003 13.14 14.22 13.14 14.22 49.86 Thousand
06 Mar, 2003 13.82 13.82 13.68 13.82 6648.00
05 Mar, 2003 13.63 13.82 13.63 13.82 27.7 Thousand
04 Mar, 2003 13.82 13.92 13.63 13.73 271.45 Thousand
03 Mar, 2003 13.53 14.02 13.53 13.92 80.88 Thousand
27 Feb, 2003 13.58 13.58 13.53 13.58 12.18 Thousand
26 Feb, 2003 14.02 14.17 13.68 13.68 55.39 Thousand
25 Feb, 2003 14.22 14.22 13.73 14.02 26.59 Thousand