San Lien Technology (5493)

TWD 93.7

(1.85%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2003 13.82 14.22 13.82 14.22 8864.00
21 Feb, 2003 14.22 14.22 13.92 13.97 84.2 Thousand
20 Feb, 2003 14.22 14.41 14.07 14.12 17.72 Thousand
19 Feb, 2003 14.31 14.31 14.12 14.17 21.05 Thousand
18 Feb, 2003 14.31 14.31 14.07 14.31 13.29 Thousand
17 Feb, 2003 14.02 14.51 14.02 14.51 68.69 Thousand
14 Feb, 2003 14.12 14.12 13.77 14.02 4432.00
13 Feb, 2003 13.73 13.87 13.73 13.73 6648.00
12 Feb, 2003 14.07 14.07 13.82 13.97 15.51 Thousand
11 Feb, 2003 14.17 14.17 13.73 14.12 19.94 Thousand