San Lien Technology (5493)

TWD 93.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 14.9 14.9 13.77 14.22 124.09 Thousand
28 Jan, 2003 14.22 14.8 14.12 14.8 55.39 Thousand
27 Jan, 2003 14.8 14.8 14.41 14.51 23.26 Thousand
24 Jan, 2003 14.71 15.0 14.71 14.9 37.67 Thousand
23 Jan, 2003 14.8 14.8 14.61 14.71 63.15 Thousand
22 Jan, 2003 14.71 14.9 14.61 14.61 17.72 Thousand
21 Jan, 2003 14.71 14.9 14.61 14.71 36.56 Thousand
20 Jan, 2003 15.1 15.1 14.61 14.61 37.67 Thousand
17 Jan, 2003 15.2 15.2 14.8 14.8 42.1 Thousand
16 Jan, 2003 15.78 15.78 15.2 15.39 49.86 Thousand