San Lien Technology (5493)

TWD 93.4

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2003 13.24 13.53 13.19 13.53 50.96 Thousand
09 Apr, 2003 13.24 13.28 13.14 13.14 31.02 Thousand
08 Apr, 2003 13.28 13.28 13.24 13.28 14.4 Thousand
07 Apr, 2003 13.04 13.28 12.89 13.28 25.48 Thousand
04 Apr, 2003 12.84 13.28 12.84 13.28 25.48 Thousand
03 Apr, 2003 13.24 13.24 12.84 13.09 95.28 Thousand
02 Apr, 2003 12.99 13.24 12.75 13.14 86.42 Thousand
01 Apr, 2003 13.33 13.33 13.04 13.28 64.26 Thousand
31 Mar, 2003 13.28 13.43 13.04 13.43 44.32 Thousand
28 Mar, 2003 13.58 13.58 13.33 13.53 4432.00