TWD 91.3
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2004 | 11.7 | 11.8 | 11.45 | 11.8 | 136.86 Thousand |
18 Oct, 2004 | 11.95 | 12.05 | 11.55 | 11.7 | 89.07 Thousand |
15 Oct, 2004 | 11.9 | 12.0 | 11.9 | 11.95 | 70.6 Thousand |
14 Oct, 2004 | 12.1 | 12.1 | 11.9 | 11.95 | 72.78 Thousand |
13 Oct, 2004 | 12.2 | 12.2 | 11.9 | 12.1 | 126 Thousand |
12 Oct, 2004 | 12.1 | 12.25 | 11.95 | 12.15 | 44.53 Thousand |
11 Oct, 2004 | 11.8 | 12.2 | 11.8 | 12.15 | 94.5 Thousand |
08 Oct, 2004 | 11.9 | 11.95 | 11.8 | 11.9 | 52.14 Thousand |
07 Oct, 2004 | 11.85 | 11.9 | 11.65 | 11.9 | 81.47 Thousand |
06 Oct, 2004 | 11.8 | 11.95 | 11.8 | 11.85 | 82.55 Thousand |
5498
5508
5511
5488
5489
5490