San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2005 12.8 12.9 12.6 12.85 68.43 Thousand
21 Jan, 2005 13.0 13.0 12.9 12.95 7604.00
20 Jan, 2005 13.05 13.05 12.9 12.9 8690.00
19 Jan, 2005 13.05 13.15 12.95 13.0 15.2 Thousand
18 Jan, 2005 13.0 13.25 12.85 13.25 13.03 Thousand
17 Jan, 2005 12.9 13.05 12.9 13.0 15.2 Thousand
14 Jan, 2005 12.9 12.9 12.8 12.9 17.38 Thousand
13 Jan, 2005 12.6 13.2 12.6 13.2 34.76 Thousand
12 Jan, 2005 12.8 12.8 12.75 12.75 13.03 Thousand
11 Jan, 2005 12.9 13.0 12.9 13.0 33.67 Thousand