San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 13.5 13.55 13.35 13.4 18.46 Thousand
14 Feb, 2005 13.65 13.95 13.45 13.65 225.94 Thousand
03 Feb, 2005 13.7 13.7 13.4 13.65 286.77 Thousand
02 Feb, 2005 12.9 12.9 12.7 12.85 31.5 Thousand
01 Feb, 2005 12.9 12.9 12.65 12.9 24.98 Thousand
31 Jan, 2005 12.8 12.9 12.75 12.85 19.55 Thousand
28 Jan, 2005 12.8 12.9 12.8 12.9 3259.00
27 Jan, 2005 12.7 12.85 12.65 12.85 21.72 Thousand
26 Jan, 2005 12.7 12.85 12.65 12.85 14.12 Thousand
25 Jan, 2005 12.9 12.9 12.5 12.8 85.81 Thousand