San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 13.6 13.7 13.4 13.55 140.12 Thousand
24 Dec, 2004 13.5 13.6 13.25 13.6 135.78 Thousand
23 Dec, 2004 13.5 13.6 13.15 13.5 149.9 Thousand
22 Dec, 2004 13.4 13.45 13.2 13.35 117.31 Thousand
21 Dec, 2004 13.1 13.45 13.1 13.3 117.31 Thousand
20 Dec, 2004 13.3 13.3 13.1 13.1 32.58 Thousand
17 Dec, 2004 13.0 13.35 12.7 13.3 209.64 Thousand
16 Dec, 2004 12.9 13.1 12.65 13.0 172.71 Thousand
15 Dec, 2004 12.9 12.9 12.6 12.75 49.96 Thousand
14 Dec, 2004 12.5 12.75 12.3 12.75 147.73 Thousand