San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2014 26.95 27.7 26.95 27.7 45.36 Thousand
12 Dec, 2014 27.1 27.1 27.0 27.05 19.11 Thousand
11 Dec, 2014 27.0 27.05 27.0 27.0 15.29 Thousand
10 Dec, 2014 27.0 27.1 26.9 27.1 56.42 Thousand
09 Dec, 2014 27.25 27.3 27.0 27.1 30.41 Thousand
08 Dec, 2014 27.5 27.5 27.3 27.45 70.4 Thousand
05 Dec, 2014 27.4 27.7 27.2 27.45 48.52 Thousand
04 Dec, 2014 27.4 27.55 27.0 27.2 61.67 Thousand
03 Dec, 2014 26.35 27.5 26.25 27.5 184.06 Thousand
02 Dec, 2014 26.1 26.65 26.05 26.35 184.06 Thousand