San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2014 26.15 26.2 26.0 26.0 77.52 Thousand
28 Nov, 2014 26.15 26.5 26.15 26.25 13.16 Thousand
27 Nov, 2014 26.5 26.5 26.3 26.3 83.83 Thousand
26 Nov, 2014 26.45 26.5 26.35 26.5 18.14 Thousand
25 Nov, 2014 26.45 26.5 26.45 26.45 29.45 Thousand
24 Nov, 2014 26.5 26.7 26.45 26.45 52.3 Thousand
21 Nov, 2014 26.7 26.7 26.45 26.45 5029.00
20 Nov, 2014 26.5 26.8 26.3 26.7 30.2 Thousand
19 Nov, 2014 26.25 26.7 26.25 26.6 30.59 Thousand
18 Nov, 2014 27.05 27.05 26.25 26.25 51.29 Thousand