San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2014 28.7 28.75 28.35 28.7 68.63 Thousand
26 Dec, 2014 27.95 28.5 27.8 28.0 69.4 Thousand
25 Dec, 2014 27.5 28.0 27.5 27.85 77.44 Thousand
24 Dec, 2014 27.2 27.6 27.2 27.5 44.8 Thousand
23 Dec, 2014 27.4 27.4 27.4 27.4 1086.00
22 Dec, 2014 27.4 27.5 27.3 27.3 17.34 Thousand
19 Dec, 2014 27.5 27.5 27.0 27.4 151.35 Thousand
18 Dec, 2014 27.7 28.0 27.5 27.5 18.1 Thousand
17 Dec, 2014 27.6 27.6 27.15 27.55 10.05 Thousand
16 Dec, 2014 27.5 27.7 27.35 27.35 43.35 Thousand