San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2015 29.35 29.5 29.0 29.2 28.16 Thousand
13 Jan, 2015 29.25 29.4 28.9 29.25 92.53 Thousand
12 Jan, 2015 28.9 29.5 28.8 29.25 142.82 Thousand
09 Jan, 2015 28.25 28.9 28.0 28.9 195.25 Thousand
08 Jan, 2015 28.3 28.6 28.15 28.15 45.26 Thousand
07 Jan, 2015 28.7 28.7 28.2 28.2 21.2 Thousand
06 Jan, 2015 28.4 28.5 28.2 28.25 57.37 Thousand
05 Jan, 2015 28.5 28.6 28.15 28.6 107.65 Thousand
31 Dec, 2014 28.45 28.6 28.3 28.55 52.41 Thousand
30 Dec, 2014 28.65 28.7 28.3 28.45 16.09 Thousand