San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 28.9 29.15 28.9 29.15 1880.00
17 May, 2019 28.6 28.85 28.6 28.85 10.05 Thousand
16 May, 2019 29.1 29.25 28.5 28.7 82.13 Thousand
15 May, 2019 28.65 29.25 28.65 29.25 5772.00
14 May, 2019 28.85 29.3 28.85 29.3 8478.00
13 May, 2019 29.4 29.4 29.0 29.0 16.3 Thousand
10 May, 2019 29.1 29.4 29.05 29.4 5650.00
09 May, 2019 29.45 29.45 29.45 29.45 7520.00
08 May, 2019 29.35 29.35 29.15 29.15 1923.00
07 May, 2019 29.45 29.45 29.35 29.35 3854.00