San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 29.05 29.2 29.05 29.2 2821.00
03 Jun, 2019 29.35 29.35 29.05 29.05 6580.00
31 May, 2019 29.15 29.4 29.15 29.35 11.28 Thousand
30 May, 2019 29.35 29.35 29.0 29.35 5658.00
29 May, 2019 29.15 29.45 29.15 29.35 10.34 Thousand
28 May, 2019 29.0 29.2 29.0 29.2 3760.00
27 May, 2019 28.95 29.0 28.8 29.0 26.32 Thousand
24 May, 2019 28.9 28.9 28.9 28.9 5640.00
23 May, 2019 29.05 29.05 28.95 28.95 3826.00
22 May, 2019 29.0 29.15 29.0 29.15 3762.00