San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 29.4 29.4 29.15 29.15 17.89 Thousand
18 Jun, 2019 29.15 29.35 29.15 29.35 8002.00
17 Jun, 2019 29.1 29.1 29.1 29.1 10.65 Thousand
14 Jun, 2019 29.25 29.45 29.25 29.25 10.34 Thousand
13 Jun, 2019 29.4 29.45 29.2 29.3 25.38 Thousand
12 Jun, 2019 29.1 29.4 29.1 29.4 18.81 Thousand
11 Jun, 2019 29.2 29.2 29.0 29.1 3760.00
10 Jun, 2019 29.0 29.1 29.0 29.1 13.32 Thousand
06 Jun, 2019 29.0 29.1 28.85 28.85 6580.00
05 Jun, 2019 29.0 29.15 29.0 29.1 2833.00