San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 29.45 29.45 29.0 29.4 22.56 Thousand
03 May, 2019 29.45 29.45 29.2 29.35 3760.00
02 May, 2019 29.1 29.5 29.1 29.45 5088.00
30 Apr, 2019 29.35 29.45 29.35 29.45 5179.00
29 Apr, 2019 29.45 29.45 29.1 29.3 18.72 Thousand
26 Apr, 2019 29.45 29.5 29.45 29.5 2210.00
25 Apr, 2019 29.4 29.5 29.0 29.3 13.22 Thousand
24 Apr, 2019 29.5 29.55 29.0 29.45 15.91 Thousand
23 Apr, 2019 29.2 29.4 29.05 29.4 15.04 Thousand
22 Apr, 2019 29.0 29.2 29.0 29.2 28.41 Thousand