San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 45.45 46.5 45.45 45.55 126.72 Thousand
14 Feb, 2020 46.0 46.6 45.3 46.3 142.12 Thousand
13 Feb, 2020 46.6 48.0 46.1 46.1 291.9 Thousand
12 Feb, 2020 47.2 47.35 46.1 46.5 179.72 Thousand
11 Feb, 2020 47.1 47.6 46.3 47.0 169.13 Thousand
10 Feb, 2020 48.0 48.0 46.0 47.1 243.56 Thousand
07 Feb, 2020 48.2 49.75 48.1 48.3 377.59 Thousand
06 Feb, 2020 48.0 49.15 47.1 48.8 441 Thousand
05 Feb, 2020 47.2 49.05 46.8 48.0 1.14 Million
04 Feb, 2020 45.3 47.3 43.75 47.1 758.34 Thousand