San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2020 33.25 34.8 33.25 34.8 211.68 Thousand
16 Mar, 2020 35.65 35.95 34.8 34.8 205.21 Thousand
13 Mar, 2020 35.3 36.8 34.75 36.0 365.71 Thousand
12 Mar, 2020 39.3 39.3 36.6 37.55 292.81 Thousand
11 Mar, 2020 40.3 40.45 39.3 39.3 272.05 Thousand
10 Mar, 2020 39.6 40.9 38.2 39.85 155.64 Thousand
09 Mar, 2020 41.0 42.2 39.0 40.0 202.98 Thousand
06 Mar, 2020 43.3 43.3 42.1 42.1 109.84 Thousand
05 Mar, 2020 43.25 43.4 43.0 43.3 54.73 Thousand
04 Mar, 2020 44.6 44.6 42.7 43.25 175.89 Thousand