San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2020 37.95 38.65 37.45 38.0 161.86 Thousand
30 Mar, 2020 37.05 37.55 37.05 37.55 56.97 Thousand
27 Mar, 2020 38.7 38.7 37.4 37.45 156.04 Thousand
26 Mar, 2020 39.1 39.4 37.6 38.0 346.54 Thousand
25 Mar, 2020 37.0 37.8 36.9 37.25 199.56 Thousand
24 Mar, 2020 35.85 36.5 35.8 36.0 122.51 Thousand
23 Mar, 2020 34.4 35.15 34.1 35.0 66.9 Thousand
20 Mar, 2020 33.3 36.4 33.3 35.95 170.89 Thousand
19 Mar, 2020 35.35 35.35 33.2 33.25 236.24 Thousand
18 Mar, 2020 34.95 36.0 34.95 35.45 194.99 Thousand