San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 39.95 39.95 39.5 39.65 199.28 Thousand
29 Apr, 2020 40.3 40.3 39.45 39.6 224.24 Thousand
28 Apr, 2020 39.45 39.65 39.0 39.5 231.24 Thousand
27 Apr, 2020 38.9 39.45 38.35 38.85 114.76 Thousand
24 Apr, 2020 38.85 38.85 38.35 38.35 161.59 Thousand
23 Apr, 2020 39.7 39.7 38.85 38.85 166.99 Thousand
22 Apr, 2020 38.4 39.15 38.2 39.0 185.36 Thousand
21 Apr, 2020 40.05 40.55 38.25 38.8 520.29 Thousand
20 Apr, 2020 39.5 40.7 39.3 40.25 1.08 Million
17 Apr, 2020 39.65 39.75 38.9 38.9 441.01 Thousand