San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 37.3 39.0 37.3 39.0 275.18 Thousand
08 Jan, 2020 37.3 37.4 36.95 37.1 248.41 Thousand
07 Jan, 2020 38.65 38.7 37.5 37.85 219.54 Thousand
06 Jan, 2020 38.0 38.9 37.95 38.5 180.98 Thousand
03 Jan, 2020 38.6 39.7 37.75 38.5 367.35 Thousand
02 Jan, 2020 37.7 38.85 37.65 38.6 286.57 Thousand
31 Dec, 2019 37.5 37.9 37.4 37.65 160.23 Thousand
30 Dec, 2019 37.6 37.7 37.4 37.6 196.08 Thousand
27 Dec, 2019 36.2 38.0 36.2 37.5 292.77 Thousand
26 Dec, 2019 36.35 36.35 36.15 36.3 75.2 Thousand