San Lien Technology (5493)

TWD 85.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 43.5 45.2 42.6 45.1 471.9 Thousand
31 Jan, 2020 43.4 44.6 42.0 44.15 535.08 Thousand
30 Jan, 2020 45.0 45.0 41.6 42.4 661.81 Thousand
20 Jan, 2020 41.4 45.5 40.9 45.5 1.21 Million
17 Jan, 2020 41.1 41.8 40.9 41.4 131.27 Thousand
16 Jan, 2020 41.8 42.1 40.4 40.9 270.95 Thousand
15 Jan, 2020 42.0 42.3 41.3 41.6 316.61 Thousand
14 Jan, 2020 42.8 43.2 41.0 42.1 520.38 Thousand
13 Jan, 2020 39.75 42.4 39.75 42.3 1.04 Million
10 Jan, 2020 39.3 40.5 39.3 39.35 480 Thousand