XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 27.95 28.4 27.6 27.95 533 Thousand
03 Dec, 2021 27.6 28.0 27.4 27.55 304 Thousand
02 Dec, 2021 27.15 27.2 26.5 27.15 150 Thousand
01 Dec, 2021 26.45 27.0 26.45 26.95 61 Thousand
30 Nov, 2021 26.4 27.1 26.4 26.85 185 Thousand
29 Nov, 2021 26.3 26.7 25.95 26.7 244 Thousand
26 Nov, 2021 26.7 26.75 26.45 26.6 152 Thousand
25 Nov, 2021 26.7 27.3 26.6 26.75 52 Thousand
24 Nov, 2021 26.95 27.0 26.7 26.7 118 Thousand
23 Nov, 2021 27.65 27.65 27.0 27.0 147 Thousand