XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 28.4 28.45 27.8 27.85 184 Thousand
17 Dec, 2021 28.6 28.6 28.25 28.4 238 Thousand
16 Dec, 2021 28.75 29.45 28.7 28.8 636 Thousand
15 Dec, 2021 28.0 28.55 27.9 28.5 449 Thousand
14 Dec, 2021 28.15 28.3 28.0 28.05 197 Thousand
13 Dec, 2021 28.1 28.35 28.0 28.15 182 Thousand
10 Dec, 2021 28.0 28.2 27.8 28.1 159 Thousand
09 Dec, 2021 28.2 28.25 27.8 28.1 129 Thousand
08 Dec, 2021 27.8 28.65 27.65 28.2 451 Thousand
07 Dec, 2021 28.2 28.2 27.7 27.75 114 Thousand