XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 27.1 27.7 27.1 27.65 227 Thousand
19 Nov, 2021 27.0 27.5 26.7 27.3 383 Thousand
18 Nov, 2021 27.15 27.3 26.7 26.95 254 Thousand
17 Nov, 2021 27.3 27.35 26.8 26.9 135 Thousand
16 Nov, 2021 27.0 27.5 26.95 27.3 426 Thousand
15 Nov, 2021 26.6 26.75 26.4 26.7 325 Thousand
12 Nov, 2021 26.25 26.5 26.0 26.4 262 Thousand
11 Nov, 2021 26.25 26.5 26.05 26.2 163 Thousand
10 Nov, 2021 26.3 26.35 26.05 26.05 104 Thousand
09 Nov, 2021 26.3 26.3 26.05 26.05 204 Thousand