XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 25.8 25.8 25.6 25.65 99 Thousand
05 Nov, 2021 25.9 25.9 25.75 25.8 130 Thousand
04 Nov, 2021 25.95 25.95 25.85 25.9 44 Thousand
03 Nov, 2021 25.9 26.0 25.85 25.95 178 Thousand
02 Nov, 2021 25.6 25.95 25.5 25.75 191 Thousand
01 Nov, 2021 25.3 25.55 25.15 25.55 66 Thousand
29 Oct, 2021 25.5 25.5 25.25 25.25 71 Thousand
28 Oct, 2021 25.2 25.6 25.2 25.35 132 Thousand
27 Oct, 2021 25.1 25.2 25.0 25.1 40 Thousand
26 Oct, 2021 25.2 25.2 25.05 25.1 35 Thousand