XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 27.5 27.75 27.45 27.5 176 Thousand
17 Jan, 2022 27.55 27.8 27.5 27.65 160 Thousand
14 Jan, 2022 27.85 27.85 27.3 27.6 226 Thousand
13 Jan, 2022 28.05 28.1 27.9 27.9 110 Thousand
12 Jan, 2022 28.4 28.4 27.95 28.05 127 Thousand
11 Jan, 2022 28.45 28.65 28.1 28.3 279 Thousand
10 Jan, 2022 28.65 28.65 28.1 28.25 163 Thousand
07 Jan, 2022 27.85 28.95 27.65 28.55 504 Thousand
06 Jan, 2022 28.0 28.1 27.85 27.85 197 Thousand
05 Jan, 2022 28.2 28.3 28.05 28.1 98 Thousand