XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 27.85 27.9 27.45 27.45 106 Thousand
09 Feb, 2022 27.1 27.75 27.1 27.65 139 Thousand
08 Feb, 2022 27.2 27.6 27.1 27.5 54 Thousand
07 Feb, 2022 26.7 27.2 26.7 27.15 48 Thousand
26 Jan, 2022 26.55 26.7 26.4 26.7 41 Thousand
25 Jan, 2022 26.55 26.65 26.45 26.55 86 Thousand
24 Jan, 2022 26.25 26.7 26.1 26.6 88 Thousand
21 Jan, 2022 26.8 27.0 26.55 26.65 204 Thousand
20 Jan, 2022 27.0 27.1 26.9 26.95 73 Thousand
19 Jan, 2022 27.1 27.4 26.95 27.1 230 Thousand