XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 28.55 28.55 28.2 28.4 93 Thousand
03 Jan, 2022 28.75 28.75 28.35 28.45 66 Thousand
30 Dec, 2021 28.5 28.85 28.5 28.55 171 Thousand
29 Dec, 2021 28.7 28.7 28.45 28.5 136 Thousand
28 Dec, 2021 28.35 29.1 28.35 28.45 300 Thousand
27 Dec, 2021 28.2 28.3 28.1 28.2 166 Thousand
24 Dec, 2021 28.2 28.3 28.15 28.15 152 Thousand
23 Dec, 2021 28.4 28.4 28.1 28.15 194 Thousand
22 Dec, 2021 28.05 28.25 28.05 28.1 133 Thousand
21 Dec, 2021 28.0 28.0 27.85 27.95 137 Thousand