XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 25.25 25.55 24.2 24.55 691 Thousand
06 Jul, 2022 25.25 27.1 25.0 25.0 2.03 Million
05 Jul, 2022 25.5 25.5 24.7 25.5 1.21 Million
04 Jul, 2022 23.65 23.65 23.15 23.2 106 Thousand
01 Jul, 2022 25.05 25.05 24.2 24.2 283 Thousand
30 Jun, 2022 25.5 25.5 25.0 25.05 282 Thousand
29 Jun, 2022 25.6 26.3 25.6 26.05 112 Thousand
28 Jun, 2022 26.0 26.15 25.85 25.85 71 Thousand
27 Jun, 2022 25.65 26.25 25.65 26.25 91 Thousand
24 Jun, 2022 25.65 25.65 25.45 25.45 61 Thousand