XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 27.6 27.8 27.4 27.7 245 Thousand
08 Jun, 2022 27.45 28.35 27.45 27.55 478 Thousand
07 Jun, 2022 29.0 29.0 27.3 27.4 2.48 Million
06 Jun, 2022 27.1 28.2 26.95 28.2 2.23 Million
02 Jun, 2022 25.45 25.8 25.45 25.65 64 Thousand
01 Jun, 2022 25.2 25.5 25.0 25.4 50 Thousand
31 May, 2022 25.5 25.55 25.35 25.4 22 Thousand
30 May, 2022 25.2 25.5 25.1 25.5 52 Thousand
27 May, 2022 25.0 25.25 25.0 25.1 37 Thousand
26 May, 2022 25.1 25.2 25.0 25.0 40 Thousand