XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 25.7 25.95 25.2 25.2 150 Thousand
22 Jun, 2022 26.2 26.25 25.2 25.45 86 Thousand
21 Jun, 2022 25.85 26.2 25.85 26.1 51 Thousand
20 Jun, 2022 26.3 26.7 25.55 25.6 105 Thousand
17 Jun, 2022 26.7 26.7 26.05 26.25 141 Thousand
16 Jun, 2022 27.35 27.35 26.8 26.8 100 Thousand
15 Jun, 2022 26.8 27.6 26.8 26.9 193 Thousand
14 Jun, 2022 27.1 27.15 26.8 26.8 140 Thousand
13 Jun, 2022 27.05 27.25 26.6 27.15 280 Thousand
10 Jun, 2022 27.6 27.6 27.05 27.4 226 Thousand