XAC Automation (5490)

TWD 27.9

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 24.55 24.55 24.15 24.4 88 Thousand
20 Jul, 2022 24.65 24.9 24.45 24.55 163 Thousand
19 Jul, 2022 24.5 24.75 24.4 24.55 69 Thousand
18 Jul, 2022 24.45 24.85 24.3 24.5 227 Thousand
15 Jul, 2022 24.15 24.5 24.15 24.25 165 Thousand
14 Jul, 2022 23.55 24.4 23.55 24.15 188 Thousand
13 Jul, 2022 23.55 23.95 23.55 23.55 209 Thousand
12 Jul, 2022 23.8 23.8 23.35 23.4 156 Thousand
11 Jul, 2022 24.4 24.4 23.8 23.9 281 Thousand
08 Jul, 2022 24.85 25.15 24.15 24.25 378 Thousand